Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.58 0.61 0.58 0.59 407 Thousand
24 Jun, 2024 0.59 0.59 0.58 0.58 180 Thousand
21 Jun, 2024 0.58 0.58 0.57 0.57 83 Thousand
20 Jun, 2024 0.59 0.59 0.57 0.58 188 Thousand
19 Jun, 2024 0.57 0.6 0.57 0.59 31 Thousand
18 Jun, 2024 0.59 0.59 0.59 0.59 2000.00
17 Jun, 2024 0.59 0.62 0.58 0.58 16 Thousand
13 Jun, 2024 0.6 0.61 0.58 0.59 453.07 Thousand
12 Jun, 2024 0.6 0.61 0.59 0.59 120 Thousand
11 Jun, 2024 0.61 0.62 0.59 0.62 37 Thousand