Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.62 0.62 0.6 0.61 339 Thousand
05 Jun, 2024 0.63 0.65 0.6 0.63 1.5 Million
04 Jun, 2024 0.62 0.67 0.62 0.64 192 Thousand
03 Jun, 2024 0.6 0.62 0.6 0.61 612 Thousand
31 May, 2024 0.64 0.66 0.6 0.62 297 Thousand
30 May, 2024 0.6 0.63 0.59 0.61 194.01 Thousand
29 May, 2024 0.63 0.66 0.6 0.6 298 Thousand
28 May, 2024 0.64 0.66 0.62 0.63 168 Thousand
24 May, 2024 0.69 0.69 0.63 0.65 506 Thousand
23 May, 2024 0.68 0.7 0.67 0.67 676 Thousand