Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.47 0.47 0.46 0.47 235 Thousand
01 Nov, 2024 0.47 0.48 0.46 0.47 311 Thousand
31 Oct, 2024 0.47 0.48 0.47 0.48 137 Thousand
30 Oct, 2024 0.47 0.48 0.47 0.48 76 Thousand
29 Oct, 2024 0.47 0.49 0.47 0.49 132 Thousand
28 Oct, 2024 0.48 0.48 0.47 0.48 245 Thousand
25 Oct, 2024 0.47 0.48 0.46 0.48 324 Thousand
24 Oct, 2024 0.46 0.47 0.46 0.47 519 Thousand
23 Oct, 2024 0.47 0.47 0.46 0.47 359 Thousand
22 Oct, 2024 0.46 0.46 0.44 0.46 1.05 Million