Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.53 0.53 0.52 0.52 1.03 Million
23 Jul, 2024 0.54 0.55 0.54 0.55 95 Thousand
22 Jul, 2024 0.54 0.56 0.54 0.55 25 Thousand
19 Jul, 2024 0.55 0.55 0.54 0.55 89 Thousand
18 Jul, 2024 0.55 0.56 0.55 0.56 79 Thousand
17 Jul, 2024 0.55 0.57 0.55 0.56 133 Thousand
16 Jul, 2024 0.56 0.57 0.55 0.57 40 Thousand
15 Jul, 2024 0.55 0.56 0.54 0.55 16 Thousand
12 Jul, 2024 0.56 0.58 0.56 0.56 290 Thousand
11 Jul, 2024 0.56 0.56 0.53 0.55 653 Thousand