Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.49 0.51 0.49 0.5 197 Thousand
18 Aug, 2024 0.49 0.51 0.49 0.5 20 Thousand
16 Aug, 2024 0.46 0.5 0.46 0.49 1.1 Million
15 Aug, 2024 0.46 0.46 0.46 0.46 1.1 Million
14 Aug, 2024 0.45 0.48 0.45 0.46 175 Thousand
13 Aug, 2024 0.45 0.46 0.45 0.46 175 Thousand
12 Aug, 2024 0.47 0.48 0.46 0.47 67 Thousand
11 Aug, 2024 0.47 0.48 0.46 0.47 67 Thousand
09 Aug, 2024 0.47 0.48 0.47 0.47 276 Thousand
08 Aug, 2024 0.47 0.48 0.46 0.47 332 Thousand