Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.55 0.56 0.54 0.56 1.19 Million
13 Feb, 2025 0.55 0.57 0.55 0.57 207 Thousand
12 Feb, 2025 0.55 0.57 0.54 0.57 450 Thousand
11 Feb, 2025 0.56 0.57 0.54 0.55 590 Thousand
10 Feb, 2025 0.57 0.58 0.56 0.57 763 Thousand
07 Feb, 2025 0.57 0.58 0.56 0.58 210 Thousand
06 Feb, 2025 0.56 0.57 0.55 0.57 294 Thousand
05 Feb, 2025 0.57 0.57 0.55 0.57 1.15 Million
04 Feb, 2025 0.58 0.59 0.55 0.58 790 Thousand
03 Feb, 2025 0.57 0.59 0.57 0.58 87 Thousand