Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.59 0.61 0.58 0.6 1.69 Million
09 Jan, 2025 0.57 0.6 0.56 0.59 1.89 Million
08 Jan, 2025 0.56 0.58 0.55 0.57 2.16 Million
07 Jan, 2025 0.56 0.58 0.54 0.55 2.21 Million
06 Jan, 2025 0.49 0.6 0.49 0.59 14.49 Million
03 Jan, 2025 0.48 0.54 0.48 0.49 2.71 Million
02 Jan, 2025 0.47 0.49 0.47 0.48 1.82 Million
31 Dec, 2024 0.47 0.48 0.46 0.48 395 Thousand
30 Dec, 2024 0.48 0.48 0.47 0.47 670 Thousand
27 Dec, 2024 0.44 0.48 0.44 0.48 6.98 Million