Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.57 0.59 0.57 0.58 87 Thousand
28 Jan, 2025 0.58 0.59 0.57 0.59 161 Thousand
27 Jan, 2025 0.6 0.61 0.58 0.59 187 Thousand
24 Jan, 2025 0.62 0.63 0.56 0.59 1.3 Million
23 Jan, 2025 0.63 0.63 0.62 0.62 595 Thousand
22 Jan, 2025 0.65 0.67 0.63 0.64 1.99 Million
21 Jan, 2025 0.64 0.67 0.63 0.66 2.02 Million
20 Jan, 2025 0.62 0.63 0.62 0.63 758 Thousand
17 Jan, 2025 0.63 0.63 0.6 0.62 405 Thousand
16 Jan, 2025 0.62 0.62 0.61 0.62 984 Thousand