Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.4 0.4 0.38 0.38 2.83 Million
25 Nov, 2024 0.42 0.42 0.4 0.41 1.98 Million
22 Nov, 2024 0.44 0.44 0.41 0.42 2.94 Million
21 Nov, 2024 0.47 0.47 0.44 0.44 3.19 Million
20 Nov, 2024 0.47 0.47 0.46 0.47 298 Thousand
19 Nov, 2024 0.46 0.47 0.45 0.47 519 Thousand
18 Nov, 2024 0.46 0.46 0.46 0.46 362 Thousand
15 Nov, 2024 0.46 0.47 0.46 0.47 22 Thousand
14 Nov, 2024 0.47 0.47 0.45 0.46 495 Thousand
13 Nov, 2024 0.47 0.47 0.46 0.47 232 Thousand