Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.43 0.45 0.43 0.44 318 Thousand
05 Mar, 2024 0.44 0.45 0.43 0.43 168 Thousand
04 Mar, 2024 0.45 0.46 0.44 0.44 406 Thousand
01 Mar, 2024 0.45 0.46 0.45 0.46 232 Thousand
29 Feb, 2024 0.46 0.47 0.44 0.47 1.03 Million
28 Feb, 2024 0.46 0.48 0.45 0.48 210 Thousand
27 Feb, 2024 0.47 0.49 0.45 0.48 285.01 Thousand
26 Feb, 2024 0.45 0.48 0.44 0.46 1.54 Million
23 Feb, 2024 0.45 0.45 0.44 0.45 438 Thousand
22 Feb, 2024 0.44 0.45 0.43 0.45 2.55 Million