Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.44 0.45 0.44 0.45 42 Thousand
12 Apr, 2024 0.44 0.45 0.43 0.44 372 Thousand
11 Apr, 2024 0.44 0.44 0.43 0.44 588 Thousand
10 Apr, 2024 0.43 0.44 0.43 0.44 153 Thousand
09 Apr, 2024 0.43 0.43 0.43 0.43 770 Thousand
08 Apr, 2024 0.42 0.43 0.41 0.43 307 Thousand
05 Apr, 2024 0.42 0.43 0.41 0.43 176 Thousand
03 Apr, 2024 0.43 0.43 0.41 0.43 167 Thousand
02 Apr, 2024 0.42 0.46 0.41 0.43 937 Thousand
28 Mar, 2024 0.45 0.45 0.4 0.41 2.53 Million