Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.5 0.54 0.5 0.53 275 Thousand
07 Nov, 2023 0.5 0.53 0.5 0.52 1.27 Million
06 Nov, 2023 0.49 0.5 0.49 0.5 458 Thousand
03 Nov, 2023 0.47 0.49 0.46 0.48 395 Thousand
02 Nov, 2023 0.47 0.47 0.46 0.47 456 Thousand
01 Nov, 2023 0.47 0.49 0.47 0.47 90 Thousand
31 Oct, 2023 0.48 0.5 0.47 0.47 327 Thousand
30 Oct, 2023 0.49 0.49 0.47 0.48 8.29 Million
27 Oct, 2023 0.47 0.49 0.47 0.48 156 Thousand
26 Oct, 2023 0.48 0.48 0.47 0.48 279 Thousand