Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.43 0.45 0.42 0.42 113 Thousand
12 Mar, 2024 0.44 0.45 0.43 0.45 236 Thousand
11 Mar, 2024 0.44 0.45 0.42 0.44 98 Thousand
08 Mar, 2024 0.43 0.45 0.42 0.43 259.97 Thousand
07 Mar, 2024 0.43 0.45 0.42 0.44 247.15 Thousand
06 Mar, 2024 0.43 0.45 0.43 0.44 318 Thousand
05 Mar, 2024 0.44 0.45 0.43 0.43 168 Thousand
04 Mar, 2024 0.45 0.46 0.44 0.44 406 Thousand
01 Mar, 2024 0.45 0.46 0.45 0.46 232 Thousand
29 Feb, 2024 0.46 0.47 0.44 0.47 1.03 Million