Aoyuan Healthy Life Group Company Limited (3662.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.43 0.45 0.43 0.45 18 Thousand
09 Feb, 2024 0.46 0.46 0.46 0.46 7000.00
08 Feb, 2024 0.44 0.46 0.44 0.46 5000.00
07 Feb, 2024 0.47 0.47 0.45 0.46 24 Thousand
06 Feb, 2024 0.46 0.46 0.42 0.46 136 Thousand
05 Feb, 2024 0.43 0.46 0.43 0.46 2000.00
02 Feb, 2024 0.45 0.47 0.42 0.47 77 Thousand
01 Feb, 2024 0.45 0.45 0.45 0.45 1000.00
31 Jan, 2024 0.43 0.46 0.41 0.45 76 Thousand
30 Jan, 2024 0.42 0.46 0.42 0.43 26 Thousand