Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.72 8.84 8.72 8.76 1.33 Million
22 Apr, 2025 8.48 8.76 8.48 8.74 1.93 Million
18 Apr, 2025 8.35 8.52 8.35 8.48 718 Thousand
17 Apr, 2025 8.35 8.52 8.35 8.48 718 Thousand
16 Apr, 2025 8.57 8.57 8.33 8.42 932 Thousand
15 Apr, 2025 8.62 8.64 8.49 8.55 1.34 Million
14 Apr, 2025 8.58 8.71 8.51 8.54 1.48 Million
11 Apr, 2025 8.49 8.58 8.44 8.5 1.23 Million
10 Apr, 2025 8.59 8.7 8.44 8.49 1.61 Million
09 Apr, 2025 8.28 8.6 8.18 8.59 2.24 Million