Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 8.38 8.49 8.38 8.49 32 Thousand
19 Jun, 2025 8.52 8.55 8.52 8.55 20 Thousand
18 Jun, 2025 8.62 8.62 8.62 8.62 5000.00
17 Jun, 2025 8.6 8.79 8.79 8.79 8000.00
16 Jun, 2025 8.6 8.61 8.56 8.61 60 Thousand
13 Jun, 2025 8.76 8.84 8.59 8.67 1.33 Million
12 Jun, 2025 8.76 8.87 8.67 8.78 2.6 Million
11 Jun, 2025 8.81 8.86 8.66 8.72 1.69 Million
10 Jun, 2025 8.74 8.95 8.71 8.79 1.81 Million
09 Jun, 2025 8.57 8.74 8.53 8.69 956 Thousand