Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.39 8.51 8.27 8.4 1.24 Million
02 Jan, 2025 8.77 8.77 8.35 8.39 1.8 Million
31 Dec, 2024 8.58 8.79 8.56 8.78 967 Thousand
30 Dec, 2024 8.5 8.64 8.45 8.59 1.35 Million
27 Dec, 2024 8.5 8.52 8.43 8.5 666 Thousand
24 Dec, 2024 8.45 8.55 8.41 8.47 384 Thousand
23 Dec, 2024 8.31 8.5 8.23 8.42 643.42 Thousand
20 Dec, 2024 8.4 8.6 8.4 8.46 886 Thousand
19 Dec, 2024 8.42 8.51 8.29 8.43 635 Thousand
18 Dec, 2024 8.37 8.42 8.3 8.42 389 Thousand