Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 8.73 8.74 8.44 8.48 1.65 Million
04 Jun, 2025 8.78 8.9 8.75 8.85 1.81 Million
03 Jun, 2025 8.66 8.81 8.61 8.72 1.21 Million
02 Jun, 2025 8.75 8.75 8.4 8.58 442.1 Thousand
30 May, 2025 8.78 8.87 8.75 8.82 848.87 Thousand
29 May, 2025 8.7 8.79 8.68 8.79 825 Thousand
28 May, 2025 8.71 8.8 8.71 8.77 716 Thousand
27 May, 2025 8.66 8.8 8.66 8.75 851.2 Thousand
26 May, 2025 8.77 8.85 8.63 8.68 755 Thousand
23 May, 2025 8.71 8.86 8.66 8.77 1.33 Million