Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 8.74 8.75 8.58 8.62 1.36 Million
21 May, 2025 8.71 8.89 8.7 8.72 1.19 Million
20 May, 2025 8.69 8.76 8.62 8.7 801 Thousand
19 May, 2025 8.58 8.73 8.58 8.65 646 Thousand
16 May, 2025 8.61 8.63 8.51 8.62 476 Thousand
15 May, 2025 8.61 8.63 8.57 8.62 654 Thousand
14 May, 2025 8.52 8.63 8.52 8.6 1.16 Million
13 May, 2025 8.61 8.61 8.48 8.48 604 Thousand
12 May, 2025 8.63 8.64 8.53 8.59 700 Thousand
09 May, 2025 8.61 8.68 8.58 8.59 431 Thousand