Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)
HKD 8.42
(0.0%)
HKD 8.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.31 | 8.42 | 8.3 | 8.34 | 703 Thousand |
| 02 Dec, 2024 | 8.23 | 8.46 | 8.22 | 8.4 | 1.5 Million |
| 29 Nov, 2024 | 8.05 | 8.23 | 7.94 | 8.23 | 1.38 Million |
| 28 Nov, 2024 | 8.1 | 8.1 | 7.96 | 7.97 | 543 Thousand |
| 27 Nov, 2024 | 8.0 | 8.06 | 7.84 | 8.06 | 1.04 Million |
| 26 Nov, 2024 | 8.02 | 8.02 | 7.91 | 7.91 | 384 Thousand |
| 25 Nov, 2024 | 7.86 | 8.0 | 7.85 | 7.96 | 705 Thousand |
| 22 Nov, 2024 | 8.05 | 8.14 | 7.83 | 7.85 | 1.65 Million |
| 21 Nov, 2024 | 8.13 | 8.13 | 8.04 | 8.05 | 864 Thousand |
| 20 Nov, 2024 | 8.06 | 8.16 | 8.01 | 8.15 | 1.47 Million |
L&E
INCON
BGTTF
CAPRIHANS
600604
NYMTZ