Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.86 12.92 12.62 12.66 708 Thousand
22 Sep, 2023 12.44 13.06 12.44 12.94 321 Thousand
21 Sep, 2023 12.58 12.68 12.44 12.6 477.13 Thousand
20 Sep, 2023 12.88 12.98 12.48 12.7 1.05 Million
19 Sep, 2023 12.88 13.04 12.86 12.98 380 Thousand
18 Sep, 2023 13.26 13.3 12.86 12.88 893 Thousand
15 Sep, 2023 13.46 13.52 13.08 13.36 1.41 Million
14 Sep, 2023 13.36 13.62 13.36 13.46 393 Thousand