Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 8.24 8.38 8.24 8.33 1.08 Million
07 Feb, 2025 8.34 8.37 8.25 8.3 789 Thousand
06 Feb, 2025 8.18 8.34 8.18 8.34 963.56 Thousand
05 Feb, 2025 8.2 8.29 8.12 8.2 801 Thousand
04 Feb, 2025 8.2 8.35 8.16 8.17 279.04 Thousand
03 Feb, 2025 8.3 8.32 8.18 8.3 102 Thousand
28 Jan, 2025 8.31 8.31 8.3 8.3 8000.00
27 Jan, 2025 8.12 8.31 8.09 8.31 1.13 Million
24 Jan, 2025 8.01 8.11 8.01 8.06 465 Thousand
23 Jan, 2025 8.1 8.12 7.98 8.0 575 Thousand