Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)
HKD 8.52
(1.07%)
HKD 8.52
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.11 | 8.11 | 8.0 | 8.03 | 534 Thousand |
| 21 Jan, 2025 | 8.09 | 8.12 | 8.02 | 8.08 | 744.47 Thousand |
| 20 Jan, 2025 | 8.12 | 8.15 | 8.05 | 8.09 | 663 Thousand |
| 17 Jan, 2025 | 8.06 | 8.16 | 8.0 | 8.04 | 665 Thousand |
| 16 Jan, 2025 | 8.15 | 8.15 | 8.01 | 8.04 | 757 Thousand |
| 15 Jan, 2025 | 8.19 | 8.19 | 7.98 | 8.03 | 734 Thousand |
| 14 Jan, 2025 | 7.99 | 8.15 | 7.99 | 8.11 | 344 Thousand |
| 13 Jan, 2025 | 8.06 | 8.06 | 7.96 | 7.99 | 519 Thousand |
| 10 Jan, 2025 | 8.05 | 8.07 | 7.96 | 8.06 | 790.72 Thousand |
| 09 Jan, 2025 | 8.07 | 8.08 | 8.01 | 8.01 | 608 Thousand |
L&E
INCON
BGTTF
CAPRIHANS
600604
NYMTZ