Beijing Tong Ren Tang Chinese Medicine Company Limited (3613.HK)

HKD 8.52

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.28 8.33 8.18 8.31 726 Thousand
07 Mar, 2025 8.15 8.35 8.15 8.28 1.55 Million
06 Mar, 2025 8.17 8.23 8.14 8.2 752 Thousand
05 Mar, 2025 7.99 8.15 7.99 8.13 627.12 Thousand
04 Mar, 2025 8.01 8.05 7.97 8.04 824 Thousand
03 Mar, 2025 8.02 8.13 7.97 8.03 1.29 Million
28 Feb, 2025 8.22 8.22 8.0 8.0 2.06 Million
27 Feb, 2025 8.2 8.27 8.14 8.22 1.11 Million
26 Feb, 2025 8.1 8.17 8.09 8.17 894 Thousand
25 Feb, 2025 8.18 8.18 8.04 8.08 1.34 Million