360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.79 0.86 0.79 0.81 636 Thousand
26 Sep, 2024 0.78 0.79 0.78 0.79 78 Thousand
25 Sep, 2024 0.8 0.8 0.78 0.78 115 Thousand
24 Sep, 2024 0.81 0.81 0.8 0.8 37 Thousand
23 Sep, 2024 0.79 0.8 0.79 0.8 16 Thousand
20 Sep, 2024 0.8 0.8 0.78 0.8 59 Thousand
19 Sep, 2024 0.8 0.8 0.8 0.8 1000.00
17 Sep, 2024 0.75 0.75 0.75 0.75 3000.00
16 Sep, 2024 0.73 0.73 0.73 0.73 14 Thousand
15 Sep, 2024 0.73 0.73 0.73 0.73 2000.00