360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.86 0.9 0.84 0.84 78 Thousand
14 Oct, 2024 0.9 0.9 0.85 0.86 402 Thousand
10 Oct, 2024 0.9 0.91 0.88 0.9 154 Thousand
09 Oct, 2024 1.01 1.01 0.88 0.9 450 Thousand
08 Oct, 2024 1.15 1.15 0.95 1.01 1.03 Million
07 Oct, 2024 1.04 1.29 1.04 1.18 1.99 Million
04 Oct, 2024 0.91 1.04 0.91 1.04 1.1 Million
03 Oct, 2024 0.98 1.08 0.93 0.96 1.05 Million
02 Oct, 2024 0.9 0.99 0.9 0.97 1.9 Million
30 Sep, 2024 0.81 0.89 0.8 0.89 794 Thousand