Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.21 | 3.26 | 3.2 | 3.21 | 915.65 Thousand |
| 28 Sep, 2023 | 3.15 | 3.2 | 3.12 | 3.2 | 915.65 Thousand |
| 27 Sep, 2023 | 3.03 | 3.15 | 3.01 | 3.14 | 1.01 Million |
| 26 Sep, 2023 | 3.05 | 3.1 | 3.03 | 3.03 | 1.01 Million |
| 25 Sep, 2023 | 3.04 | 3.13 | 3.04 | 3.07 | 831 Thousand |
| 24 Sep, 2023 | 3.1 | 3.13 | 3.04 | 3.07 | 377 Thousand |
| 22 Sep, 2023 | 3.05 | 3.15 | 3.0 | 3.11 | 669 Thousand |
| 21 Sep, 2023 | 3.03 | 3.05 | 2.99 | 3.0 | 669 Thousand |
| 20 Sep, 2023 | 2.98 | 3.06 | 2.97 | 3.06 | 521 Thousand |
| 19 Sep, 2023 | 3.06 | 3.1 | 3.01 | 3.04 | 582 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF