Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.83 | 3.88 | 3.77 | 3.87 | 875 Thousand |
| 07 Dec, 2023 | 3.7 | 3.87 | 3.7 | 3.83 | 665 Thousand |
| 06 Dec, 2023 | 3.7 | 3.85 | 3.7 | 3.78 | 918 Thousand |
| 05 Dec, 2023 | 3.63 | 3.83 | 3.6 | 3.76 | 1.02 Million |
| 04 Dec, 2023 | 3.86 | 3.86 | 3.66 | 3.7 | 737.93 Thousand |
| 03 Dec, 2023 | 3.86 | 3.86 | 3.66 | 3.7 | 737.93 Thousand |
| 01 Dec, 2023 | 3.93 | 4.0 | 3.72 | 3.86 | 1 Million |
| 30 Nov, 2023 | 3.98 | 4.02 | 3.8 | 3.91 | 1.23 Million |
| 29 Nov, 2023 | 4.27 | 4.28 | 3.86 | 3.95 | 2.04 Million |
| 28 Nov, 2023 | 4.25 | 4.39 | 4.25 | 4.27 | 835 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF