Modern Dental Group Limited (3600.HK)

HKD 4.28

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4.17 4.3 4.13 4.26 1.21 Million
19 Dec, 2023 4.05 4.17 4.0 4.08 358 Thousand
18 Dec, 2023 4.14 4.14 4.04 4.08 432 Thousand
17 Dec, 2023 4.14 4.14 4.04 4.08 432 Thousand
15 Dec, 2023 4.03 4.25 4.03 4.2 755 Thousand
14 Dec, 2023 4.01 4.11 3.93 4.02 439 Thousand
13 Dec, 2023 3.99 4.05 3.95 4.01 292 Thousand
12 Dec, 2023 3.85 4.14 3.85 4.04 1.16 Million
11 Dec, 2023 3.86 3.87 3.67 3.8 1.04 Million
10 Dec, 2023 3.86 3.87 3.67 3.8 1.04 Million