Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.3 | 4.37 | 4.14 | 4.22 | 672 Thousand |
| 03 Jan, 2024 | 4.2 | 4.39 | 4.2 | 4.3 | 824 Thousand |
| 02 Jan, 2024 | 4.32 | 4.32 | 4.2 | 4.25 | 221 Thousand |
| 01 Jan, 2024 | 4.32 | 4.32 | 4.2 | 4.25 | 221 Thousand |
| 29 Dec, 2023 | 4.3 | 4.35 | 4.23 | 4.3 | 809 Thousand |
| 28 Dec, 2023 | 4.0 | 4.34 | 4.0 | 4.3 | 1.04 Million |
| 27 Dec, 2023 | 4.18 | 4.19 | 4.05 | 4.05 | 636 Thousand |
| 26 Dec, 2023 | 4.18 | 4.19 | 4.05 | 4.05 | 636 Thousand |
| 22 Dec, 2023 | 4.15 | 4.26 | 4.1 | 4.19 | 492 Thousand |
| 21 Dec, 2023 | 4.2 | 4.28 | 4.17 | 4.27 | 301 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF