Modern Dental Group Limited (3600.HK)

HKD 4.28

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.74 3.86 3.72 3.83 1.62 Million
14 Nov, 2023 3.7 3.72 3.68 3.7 814 Thousand
13 Nov, 2023 3.83 3.83 3.64 3.75 1.02 Million
12 Nov, 2023 3.83 3.83 3.64 3.75 1.02 Million
10 Nov, 2023 3.84 3.92 3.73 3.77 1.05 Million
09 Nov, 2023 3.61 3.9 3.56 3.82 3.6 Million
08 Nov, 2023 3.36 3.65 3.34 3.6 3.6 Million
07 Nov, 2023 3.39 3.43 3.35 3.37 2.01 Million
06 Nov, 2023 3.35 3.4 3.23 3.39 843 Thousand
05 Nov, 2023 3.35 3.4 3.23 3.39 843 Thousand