Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.28 | 3.3 | 3.25 | 3.29 | 951 Thousand |
| 02 Nov, 2023 | 3.28 | 3.31 | 3.19 | 3.27 | 955 Thousand |
| 01 Nov, 2023 | 3.45 | 3.45 | 3.24 | 3.28 | 955 Thousand |
| 31 Oct, 2023 | 3.5 | 3.5 | 3.33 | 3.37 | 570 Thousand |
| 30 Oct, 2023 | 3.45 | 3.5 | 3.4 | 3.5 | 679 Thousand |
| 29 Oct, 2023 | 3.45 | 3.5 | 3.4 | 3.5 | 679 Thousand |
| 27 Oct, 2023 | 3.3 | 3.47 | 3.26 | 3.47 | 1.02 Million |
| 26 Oct, 2023 | 3.28 | 3.31 | 3.22 | 3.27 | 1.02 Million |
| 25 Oct, 2023 | 3.2 | 3.4 | 3.2 | 3.28 | 2.46 Million |
| 24 Oct, 2023 | 3.13 | 3.28 | 3.09 | 3.18 | 2.46 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF