Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.28 | 3.31 | 3.19 | 3.24 | 604 Thousand |
| 09 Oct, 2023 | 3.16 | 3.25 | 3.12 | 3.23 | 604 Thousand |
| 08 Oct, 2023 | 3.16 | 3.25 | 3.12 | 3.23 | 332 Thousand |
| 06 Oct, 2023 | 3.1 | 3.23 | 3.1 | 3.16 | 464 Thousand |
| 05 Oct, 2023 | 3.12 | 3.16 | 3.07 | 3.1 | 464 Thousand |
| 04 Oct, 2023 | 3.11 | 3.11 | 3.03 | 3.1 | 640.1 Thousand |
| 03 Oct, 2023 | 3.17 | 3.18 | 3.1 | 3.14 | 640.1 Thousand |
| 02 Oct, 2023 | 3.17 | 3.18 | 3.1 | 3.14 | 494 Thousand |
| 29 Sep, 2023 | 3.21 | 3.26 | 3.2 | 3.21 | 915.65 Thousand |
| 28 Sep, 2023 | 3.15 | 3.2 | 3.12 | 3.2 | 915.65 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF