Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.96 | 4.96 | 4.89 | 4.94 | 424 Thousand |
| 08 Nov, 2023 | 4.98 | 4.98 | 4.92 | 4.94 | 326 Thousand |
| 07 Nov, 2023 | 4.96 | 4.98 | 4.92 | 4.95 | 408 Thousand |
| 06 Nov, 2023 | 4.93 | 4.99 | 4.87 | 4.93 | 620 Thousand |
| 03 Nov, 2023 | 4.98 | 5.0 | 4.9 | 4.97 | 398 Thousand |
| 02 Nov, 2023 | 5.01 | 5.01 | 4.95 | 4.97 | 434 Thousand |
| 01 Nov, 2023 | 4.98 | 5.0 | 4.95 | 4.98 | 536 Thousand |
| 31 Oct, 2023 | 4.97 | 4.99 | 4.96 | 4.98 | 326 Thousand |
| 30 Oct, 2023 | 5.0 | 5.02 | 4.95 | 4.98 | 450 Thousand |
| 27 Oct, 2023 | 5.0 | 5.03 | 4.94 | 5.0 | 484 Thousand |
7231
5139
CRU
1977
3927
5210