Tycoon Group Holdings Limited (3390.HK)
HKD 3.39
(-0.88%)
HKD 3.39
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.44 | 3.44 | 3.38 | 3.43 | 326 Thousand |
| 02 Jan, 2025 | 3.47 | 3.47 | 3.4 | 3.46 | 340 Thousand |
| 31 Dec, 2024 | 3.39 | 3.48 | 3.37 | 3.48 | 246 Thousand |
| 30 Dec, 2024 | 3.41 | 3.41 | 3.38 | 3.4 | 42 Thousand |
| 27 Dec, 2024 | 3.47 | 3.47 | 3.39 | 3.44 | 220 Thousand |
| 24 Dec, 2024 | 3.51 | 3.51 | 3.42 | 3.49 | 310 Thousand |
| 23 Dec, 2024 | 3.49 | 3.5 | 3.39 | 3.5 | 624 Thousand |
| 20 Dec, 2024 | 3.4 | 3.6 | 3.26 | 3.56 | 856 Thousand |
| 19 Dec, 2024 | 3.39 | 3.41 | 3.37 | 3.4 | 100 Thousand |
| 18 Dec, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 222 Thousand |
7231
5139
CRU
1977
3927
5210