Tycoon Group Holdings Limited (3390.HK)
HKD 0.47
(-7.0%)
HKD 0.47
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.99 | 5.0 | 4.96 | 5.0 | 448 Thousand |
| 11 Oct, 2023 | 4.99 | 4.99 | 4.96 | 4.99 | 620 Thousand |
| 10 Oct, 2023 | 4.97 | 4.99 | 4.92 | 4.96 | 546 Thousand |
| 09 Oct, 2023 | 5.0 | 5.03 | 4.96 | 5.0 | 56 Thousand |
| 06 Oct, 2023 | 5.02 | 5.02 | 4.95 | 5.0 | 456 Thousand |
| 05 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 548 Thousand |
| 04 Oct, 2023 | 4.99 | 5.03 | 4.97 | 5.0 | 916 Thousand |
| 03 Oct, 2023 | 4.99 | 5.0 | 4.94 | 5.0 | 442 Thousand |
| 29 Sep, 2023 | 4.99 | 5.0 | 4.95 | 5.0 | 520 Thousand |
| 28 Sep, 2023 | 4.99 | 5.0 | 4.94 | 5.0 | 398 Thousand |
7231
5139
CRU
1977
3927
5210