Tycoon Group Holdings Limited (3390.HK)

HKD 0.47

(-7.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.88 4.89 4.75 4.83 528 Thousand
23 Nov, 2023 4.91 4.92 4.85 4.9 442 Thousand
22 Nov, 2023 4.9 4.92 4.84 4.87 1.13 Million
21 Nov, 2023 4.82 4.97 4.78 4.87 1.71 Million
20 Nov, 2023 4.88 4.9 4.71 4.87 796 Thousand
17 Nov, 2023 4.9 4.9 4.82 4.87 504 Thousand
16 Nov, 2023 4.91 4.91 4.77 4.87 724 Thousand
15 Nov, 2023 4.91 4.97 4.87 4.87 546 Thousand
14 Nov, 2023 4.92 4.94 4.88 4.92 392 Thousand
13 Nov, 2023 4.92 4.94 4.9 4.92 646 Thousand