HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 1.44 | 1.46 | 1.43 | 1.45 | 2.61 Million |
01 Sep, 2024 | 1.44 | 1.46 | 1.43 | 1.45 | 2.61 Million |
30 Aug, 2024 | 1.43 | 1.46 | 1.42 | 1.42 | 4.51 Million |
29 Aug, 2024 | 1.41 | 1.44 | 1.38 | 1.43 | 3.36 Million |
28 Aug, 2024 | 1.43 | 1.44 | 1.39 | 1.39 | 3.13 Million |
27 Aug, 2024 | 1.44 | 1.45 | 1.41 | 1.44 | 1.15 Million |
26 Aug, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 2.34 Million |
25 Aug, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 2.34 Million |
23 Aug, 2024 | 1.43 | 1.43 | 1.39 | 1.4 | 4.98 Million |
22 Aug, 2024 | 1.44 | 1.45 | 1.39 | 1.43 | 3.28 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111