HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 75 Thousand |
13 Sep, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 1.7 Million |
12 Sep, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 1.83 Million |
11 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 3.23 Million |
10 Sep, 2024 | 1.37 | 1.38 | 1.34 | 1.36 | 3.23 Million |
09 Sep, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 3.84 Million |
08 Sep, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 3.84 Million |
05 Sep, 2024 | 1.42 | 1.44 | 1.4 | 1.42 | 1.88 Million |
04 Sep, 2024 | 1.42 | 1.45 | 1.4 | 1.43 | 3.53 Million |
03 Sep, 2024 | 1.45 | 1.46 | 1.43 | 1.44 | 2.24 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111