HKD 1.46
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 3.35 Million |
04 Mar, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 7.84 Million |
01 Mar, 2024 | 1.33 | 1.35 | 1.31 | 1.32 | 5.23 Million |
29 Feb, 2024 | 1.31 | 1.34 | 1.31 | 1.32 | 9.02 Million |
28 Feb, 2024 | 1.33 | 1.34 | 1.31 | 1.32 | 5.18 Million |
27 Feb, 2024 | 1.34 | 1.37 | 1.32 | 1.33 | 6.8 Million |
26 Feb, 2024 | 1.34 | 1.39 | 1.34 | 1.36 | 7.62 Million |
23 Feb, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 4.31 Million |
22 Feb, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 3.69 Million |
21 Feb, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 10.8 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111