HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.44 | 1.45 | 1.39 | 1.43 | 3.28 Million |
21 Aug, 2024 | 1.42 | 1.45 | 1.41 | 1.45 | 3.47 Million |
20 Aug, 2024 | 1.41 | 1.42 | 1.38 | 1.41 | 3.41 Million |
19 Aug, 2024 | 1.43 | 1.43 | 1.39 | 1.42 | 2.59 Million |
18 Aug, 2024 | 1.43 | 1.43 | 1.39 | 1.42 | 2.59 Million |
16 Aug, 2024 | 1.37 | 1.42 | 1.37 | 1.4 | 3.32 Million |
15 Aug, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 4.41 Million |
14 Aug, 2024 | 1.44 | 1.44 | 1.37 | 1.38 | 6.73 Million |
13 Aug, 2024 | 1.43 | 1.44 | 1.39 | 1.43 | 7.29 Million |
12 Aug, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 3.08 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111