HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 3.08 Million |
09 Aug, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 3.79 Million |
08 Aug, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 4.24 Million |
07 Aug, 2024 | 1.48 | 1.49 | 1.45 | 1.46 | 6.91 Million |
06 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.45 | 3.7 Million |
05 Aug, 2024 | 1.49 | 1.49 | 1.4 | 1.44 | 9.27 Million |
02 Aug, 2024 | 1.54 | 1.56 | 1.49 | 1.5 | 2.57 Million |
01 Aug, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 3.33 Million |
31 Jul, 2024 | 1.53 | 1.55 | 1.49 | 1.54 | 4.59 Million |
30 Jul, 2024 | 1.52 | 1.54 | 1.48 | 1.51 | 7.46 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111