HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1.39 | 1.46 | 1.36 | 1.44 | 12.52 Million |
12 Jul, 2024 | 1.39 | 1.42 | 1.38 | 1.39 | 1.73 Million |
11 Jul, 2024 | 1.37 | 1.41 | 1.37 | 1.39 | 2.51 Million |
10 Jul, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 6.44 Million |
09 Jul, 2024 | 1.36 | 1.38 | 1.33 | 1.38 | 10.25 Million |
08 Jul, 2024 | 1.39 | 1.4 | 1.35 | 1.37 | 7.35 Million |
05 Jul, 2024 | 1.4 | 1.42 | 1.37 | 1.39 | 5.71 Million |
04 Jul, 2024 | 1.42 | 1.45 | 1.4 | 1.41 | 3.28 Million |
03 Jul, 2024 | 1.42 | 1.44 | 1.37 | 1.42 | 11.44 Million |
02 Jul, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 3.18 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111