HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.57 | 1.6 | 1.53 | 1.58 | 7.97 Million |
12 Jun, 2024 | 1.54 | 1.58 | 1.53 | 1.56 | 6.21 Million |
11 Jun, 2024 | 1.64 | 1.65 | 1.54 | 1.56 | 10.28 Million |
07 Jun, 2024 | 1.6 | 1.66 | 1.56 | 1.63 | 7.69 Million |
06 Jun, 2024 | 1.52 | 1.6 | 1.52 | 1.58 | 9.09 Million |
05 Jun, 2024 | 1.56 | 1.6 | 1.51 | 1.52 | 5.78 Million |
04 Jun, 2024 | 1.49 | 1.61 | 1.49 | 1.57 | 13.41 Million |
03 Jun, 2024 | 1.45 | 1.53 | 1.43 | 1.5 | 10.58 Million |
31 May, 2024 | 1.47 | 1.49 | 1.44 | 1.45 | 9.3 Million |
30 May, 2024 | 1.46 | 1.5 | 1.44 | 1.45 | 5.79 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111