HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 7.64 Million |
28 May, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 5.04 Million |
27 May, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 5.16 Million |
24 May, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 5.3 Million |
23 May, 2024 | 1.62 | 1.64 | 1.57 | 1.58 | 8.17 Million |
22 May, 2024 | 1.62 | 1.66 | 1.62 | 1.63 | 5.58 Million |
21 May, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 6.74 Million |
20 May, 2024 | 1.65 | 1.69 | 1.64 | 1.67 | 8.22 Million |
17 May, 2024 | 1.66 | 1.66 | 1.61 | 1.63 | 15.58 Million |
16 May, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 14.43 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111