HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 6.4 Million |
26 Apr, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 5.24 Million |
25 Apr, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 2.03 Million |
24 Apr, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 5.48 Million |
23 Apr, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 5.75 Million |
22 Apr, 2024 | 1.5 | 1.5 | 1.43 | 1.45 | 6.76 Million |
19 Apr, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 6.55 Million |
18 Apr, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 6.17 Million |
17 Apr, 2024 | 1.5 | 1.55 | 1.48 | 1.54 | 10.87 Million |
16 Apr, 2024 | 1.51 | 1.54 | 1.46 | 1.47 | 8.39 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111