HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 1.57 | 1.68 | 1.55 | 1.66 | 25.91 Million |
27 Sep, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 21.71 Million |
26 Sep, 2024 | 1.49 | 1.52 | 1.45 | 1.52 | 12.17 Million |
25 Sep, 2024 | 1.51 | 1.54 | 1.46 | 1.49 | 6.64 Million |
24 Sep, 2024 | 1.46 | 1.52 | 1.45 | 1.5 | 8.16 Million |
23 Sep, 2024 | 1.41 | 1.49 | 1.4 | 1.44 | 5.59 Million |
20 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 3.31 Million |
19 Sep, 2024 | 1.37 | 1.42 | 1.37 | 1.4 | 2.53 Million |
17 Sep, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 414 Thousand |
16 Sep, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 1.21 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111