BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.35 0.35 0.34 0.34 118 Thousand
22 May, 2024 0.35 0.36 0.34 0.34 45 Thousand
21 May, 2024 0.35 0.36 0.35 0.35 784 Thousand
20 May, 2024 0.34 0.37 0.34 0.35 1.05 Million
17 May, 2024 0.34 0.35 0.33 0.34 1.09 Million
16 May, 2024 0.33 0.34 0.32 0.33 621 Thousand
14 May, 2024 0.35 0.35 0.32 0.32 605 Thousand
13 May, 2024 0.35 0.35 0.33 0.33 633.25 Thousand
10 May, 2024 0.32 0.35 0.32 0.34 1.13 Million
09 May, 2024 0.32 0.33 0.31 0.31 116.43 Thousand