BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.31 0.32 0.31 0.32 10.34 Thousand
07 May, 2024 0.32 0.32 0.32 0.32 6018.00
06 May, 2024 0.31 0.32 0.31 0.32 215 Thousand
03 May, 2024 0.32 0.32 0.31 0.32 756 Thousand
02 May, 2024 0.3 0.3 0.3 0.3 5517.00
30 Apr, 2024 0.3 0.3 0.3 0.3 3000.00
29 Apr, 2024 0.29 0.3 0.29 0.3 231 Thousand
26 Apr, 2024 0.28 0.29 0.28 0.28 507 Thousand
25 Apr, 2024 0.28 0.28 0.27 0.27 142 Thousand
24 Apr, 2024 0.26 0.27 0.26 0.27 140.76 Thousand