BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.33 0.33 0.32 0.32 421 Thousand
07 Jun, 2024 0.33 0.33 0.33 0.33 102 Thousand
06 Jun, 2024 0.34 0.34 0.32 0.33 36 Thousand
05 Jun, 2024 0.33 0.34 0.33 0.34 634 Thousand
04 Jun, 2024 0.33 0.35 0.32 0.32 1.06 Million
03 Jun, 2024 0.32 0.33 0.31 0.32 176.33 Thousand
31 May, 2024 0.34 0.34 0.32 0.32 190 Thousand
30 May, 2024 0.32 0.34 0.32 0.32 179.67 Thousand
29 May, 2024 0.33 0.33 0.33 0.33 10 Thousand
28 May, 2024 0.33 0.33 0.33 0.33 72 Thousand