BOCOM International Holdings Company Limited (3329.HK)

HKD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.28 0.28 0.27 0.27 505 Thousand
24 Jun, 2024 0.29 0.3 0.28 0.28 551.87 Thousand
20 Jun, 2024 0.3 0.3 0.3 0.3 199 Thousand
19 Jun, 2024 0.3 0.31 0.3 0.31 295.08 Thousand
18 Jun, 2024 0.31 0.31 0.3 0.3 186 Thousand
17 Jun, 2024 0.31 0.31 0.3 0.3 537 Thousand
14 Jun, 2024 0.31 0.31 0.31 0.31 16.09 Thousand
13 Jun, 2024 0.31 0.31 0.31 0.31 18 Thousand
12 Jun, 2024 0.33 0.33 0.32 0.32 421 Thousand
07 Jun, 2024 0.33 0.33 0.33 0.33 102 Thousand