Binjiang Service Group Co. Ltd. (3316.HK)
HKD 26.6
(-0.75%)
HKD 26.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 16.8 | 16.88 | 16.58 | 16.86 | 153.5 Thousand |
| 03 Sep, 2024 | 16.84 | 16.88 | 16.68 | 16.82 | 48.5 Thousand |
| 02 Sep, 2024 | 17.0 | 17.0 | 16.6 | 16.94 | 81.5 Thousand |
| 01 Sep, 2024 | 17.0 | 17.0 | 16.6 | 16.94 | 81.5 Thousand |
| 30 Aug, 2024 | 17.4 | 17.4 | 16.8 | 17.08 | 401 Thousand |
| 29 Aug, 2024 | 16.36 | 16.46 | 16.32 | 16.46 | 114.4 Thousand |
| 28 Aug, 2024 | 16.34 | 16.38 | 16.26 | 16.38 | 116 Thousand |
| 27 Aug, 2024 | 16.3 | 16.4 | 16.18 | 16.26 | 139 Thousand |
| 26 Aug, 2024 | 16.14 | 16.46 | 16.08 | 16.46 | 24 Thousand |
| 25 Aug, 2024 | 16.14 | 16.46 | 16.08 | 16.46 | 24 Thousand |
4580
2755
TVRB
PTG
1516
TTALO