Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 16.98 17.48 16.98 17.48 525 Thousand
16 Sep, 2024 17.02 17.18 16.76 16.98 1 Million
15 Sep, 2024 17.02 17.04 16.98 16.98 9500.00
13 Sep, 2024 16.76 17.06 16.76 17.06 81 Thousand
12 Sep, 2024 16.76 16.76 16.52 16.68 64.5 Thousand
11 Sep, 2024 16.8 16.8 16.44 16.76 133.5 Thousand
10 Sep, 2024 16.96 16.98 16.64 16.98 60 Thousand
09 Sep, 2024 17.38 17.38 16.84 17.0 128.5 Thousand
08 Sep, 2024 17.38 17.38 16.84 17.0 128.5 Thousand
05 Sep, 2024 16.92 17.38 16.76 17.38 285 Thousand