Binjiang Service Group Co. Ltd. (3316.HK)

HKD 26.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 21.3 21.55 19.46 20.35 654.5 Thousand
02 Oct, 2024 19.9 20.85 19.6 20.35 960 Thousand
30 Sep, 2024 19.2 20.45 19.2 20.15 584.15 Thousand
27 Sep, 2024 18.96 19.3 18.8 19.18 409 Thousand
26 Sep, 2024 17.94 18.78 17.94 18.7 213 Thousand
25 Sep, 2024 18.1 18.18 17.76 17.9 601 Thousand
24 Sep, 2024 17.54 18.0 17.24 17.92 487.08 Thousand
23 Sep, 2024 17.86 17.86 17.38 17.5 62 Thousand
20 Sep, 2024 18.0 18.0 17.72 17.86 70.5 Thousand
19 Sep, 2024 17.5 17.96 17.5 17.94 205.62 Thousand