Kinergy Corporation Ltd. (3302.HK)

HKD 0.1

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.29 0.3 0.28 0.3 2.22 Million
13 Nov, 2023 0.3 0.3 0.29 0.3 8000.00
10 Nov, 2023 0.33 0.33 0.3 0.31 2.14 Million
09 Nov, 2023 0.32 0.32 0.31 0.32 2.02 Million
08 Nov, 2023 0.32 0.32 0.32 0.32 454 Thousand
07 Nov, 2023 0.35 0.35 0.32 0.32 2.19 Million
06 Nov, 2023 0.33 0.35 0.33 0.33 2.76 Million
03 Nov, 2023 0.33 0.33 0.33 0.33 52 Thousand
02 Nov, 2023 0.37 0.38 0.35 0.35 2.13 Million
01 Nov, 2023 0.31 0.35 0.31 0.35 2.37 Million