Kinergy Corporation Ltd. (3302.HK)

HKD 0.1

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.32 0.32 0.31 0.31 232 Thousand
30 Oct, 2023 0.34 0.37 0.32 0.32 2.08 Million
27 Oct, 2023 0.32 0.34 0.31 0.32 2.45 Million
26 Oct, 2023 0.32 0.35 0.32 0.33 270 Thousand
25 Oct, 2023 0.33 0.36 0.32 0.33 2.25 Million
24 Oct, 2023 0.31 0.34 0.31 0.32 2.19 Million
20 Oct, 2023 0.33 0.35 0.31 0.32 2.01 Million
19 Oct, 2023 0.32 0.36 0.29 0.31 2.01 Million
18 Oct, 2023 0.38 0.38 0.33 0.33 436 Thousand
17 Oct, 2023 0.45 0.45 0.37 0.4 2.74 Million