Kinergy Corporation Ltd. (3302.HK)

HKD 0.1

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.3 0.3 0.3 0.3 -
27 Nov, 2023 0.31 0.33 0.3 0.3 2.14 Million
24 Nov, 2023 0.28 0.31 0.28 0.3 1.99 Million
23 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.3 0.3 0.3 0.3 342 Thousand
21 Nov, 2023 0.3 0.31 0.29 0.3 2.07 Million
20 Nov, 2023 0.28 0.3 0.27 0.29 2.55 Million
17 Nov, 2023 0.3 0.3 0.29 0.29 76 Thousand
16 Nov, 2023 0.29 0.29 0.29 0.29 -
15 Nov, 2023 0.3 0.33 0.29 0.29 2.19 Million